Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,449.93万 | -1.65% |
| 42 |
INITInitia
|
$0.18777 | $0.20521 | $0.16565 | $531.92万 | $2,817.29万 | 5.91% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,404.81万 | -0.16% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $63.74万 | $6,777.72万 | 3.43% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $33.05万 | $8,389.36万 | -2.72% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 30 |
XAUTTether Gold
|
$3878.67 | $3,881.76 | $3,873.76 | $946.26万 | $9.55亿 | -0.00% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0697 | $38.76万 | $1,549.00万 | -2.65% |
| 95 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.00万 | $14.04亿 | -0.36% |
| 507 |
CHRChromia
|
$0.01601 | $0.0166 | $0.01591 | $13.64万 | $1,582.80万 | -3.15% |
相关站点
共 40 个
Ethena _BTC行情
MSTRB _数字货币市值
Solana _比特币
Internet _数字货币市值
Nillion _比特币
Avalanche _以太坊ETH价格
Stacks _币种排行
Prometeus _比特币行情
Stacks _BTC行情
PancakeSwap _加密货币行情
Gravity _币种排行
First Digital _币种排行
NFPrompt _数字货币市值
Bitcoin _加密货币行情
LayerZero _加密货币行情
Internet _币种排行
Kite _数字货币市值
牛来 _加密货币行情
Aerodrome _比特币行情
Power Ledger _数字货币市值
Holo _比特币
Stellar _比特币
Filecoin _币种排行
MARSCOIN _币种排行
Ethena _币种排行
Ripple USD _加密货币行情
Filecoin _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
TRON _以太坊ETH价格
NFPrompt _比特币行情
Morpho _币种排行
Ripple USD _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _比特币行情
Lisk _数字货币市值
EUR _数字货币市值
Cosmos _BTC行情
Hemi _比特币行情