POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
API3API3
|
$0.2323 | $0.2379 | $0.2287 | $14.62万 | $3,449.93万 | -1.69% |
| 52 |
INITInitia
|
$0.1597 | $0.20269 | $0.1475 | $568.95万 | $2,817.29万 | -18.82% |
| 445 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.65万 | $7,404.81万 | -0.99% |
| 610 |
AVGOBAVGOB
|
$327.89 | $332.64 | $326.54 | $8.25万 | — | 0.02% |
| 332 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,926.00 | $35.56万 | $6,777.72万 | -4.34% |
| 581 |
DOLODolomite
|
$0.02357 | $0.02369 | $0.02276 | $10.45万 | $838.43万 | 0.60% |
| 103 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $184.69万 | $13.18亿 | -0.01% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1325 | $0.1268 | $23.07万 | $1,209.38万 | -2.74% |
| 266 |
APEApeCoin
|
$0.1107 | $0.1134 | $0.1093 | $47.55万 | $8,389.36万 | -2.21% |
| 218 |
METABMETAB
|
$613.15 | $620.16 | $611.00 | $63.84万 | — | -0.19% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.56 | $251.27 | $248.35 | $5.77万 | — | -0.78% |
| 31 |
XAUTTether Gold
|
$3900.14 | $3,913.16 | $3,873.76 | $1,129.63万 | $9.55亿 | 0.57% |
| 457 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.16万 | $2,833.78万 | -1.51% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 256 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $50.14万 | $1,549.00万 | -2.98% |
| 97 |
ICPInternet Computer
|
$2.527 | $2.57 | $2.48 | $230.84万 | $14.04亿 | 0.88% |
| 596 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -2.83% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _比特币
Stellar _加密货币行情
1000CAT _比特币
Aptos _比特币
RedStone _比特币
Filecoin _比特币
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
Pump.fun _比特币
Official _BTC行情
Sophon _币种排行
BIO Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币行情
Caldera _比特币行情
Solana _比特币行情
ZAMA _比特币
EUR _币种排行
Celestia _以太坊ETH价格
RWUSD _比特币行情
Litecoin _比特币
Quant _以太坊ETH价格
Stacks _比特币行情
CRCLB _币种排行
Plasma _数字货币市值
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _币种排行
Lisk _比特币
Plasma _BTC行情
Ripple USD _币种排行
Injective _比特币
Uniswap _加密货币行情
Gitcoin _加密货币行情
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值