Raydium
RAY · 美元计价
$1.6207
-0.90%
≈ ￥10.6966
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6354
24H 成交量$102.02万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.59% |
| 49 |
INITInitia
|
$0.19186 | $0.20521 | $0.16565 | $512.59万 | $2,817.29万 | 6.68% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.01万 | $7,404.81万 | 0.21% |
| 625 |
AVGOBAVGOB
|
$330.56 | $331.93 | $326.54 | $4.38万 | — | 1.09% |
| 205 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,927.00 | $65.20万 | $6,777.72万 | 2.60% |
| 630 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.57% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.32万 | $13.18亿 | -0.03% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.37% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.59万 | $8,389.36万 | -1.15% |
| 339 |
METABMETAB
|
$617.11 | $617.73 | $613.98 | $32.60万 | — | 0.33% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 25 |
XAUTTether Gold
|
$3899.57 | $3,908.35 | $3,873.76 | $1,220.23万 | $9.55亿 | 0.47% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.87万 | $2,833.78万 | -0.25% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 310 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.72万 | $1,549.00万 | -3.33% |
| 106 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $169.22万 | $14.04亿 | 0.28% |
| 583 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.02% |
相关站点
共 40 个
Prometeus _BTC行情
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin _币种排行
Solana _币种排行
Solana _币种排行
Filecoin _数字货币市值
Dash _加密货币行情
MSTRB _比特币
Uniswap _数字货币市值
Gravity _比特币
First Digital _BTC行情
SuperVerse _加密货币行情
Pepe _币种排行
Aster _以太坊ETH价格
TRON _BTC行情
PancakeSwap _比特币
First Digital _BTC行情
Stacks _比特币
Ethena _加密货币行情
First Digital _比特币
Reserve Rights _BTC行情
牛来 _币种排行
Arbitrum _币种排行
TONToken _加密货币行情
Bitcoin _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Caldera _比特币
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _BTC行情
INTCB _以太坊ETH价格
QQQB _数字货币市值
INTCB _数字货币市值
Dogecoin _数字货币市值
Artificial _比特币行情
Ondo _比特币行情
Celo _比特币