SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$834.07

-0.39% ≈ ￥5504.86 (-$3.23)

更新于 2026-11-08 08:25:02

24H 最高$846.23

24H 最低$825.60

今日开盘$837.3

24H 成交量$489.34万

流通市值$1.10亿

24H 涨跌额(-$3.23)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	API3API3	$0.2371	$0.2438	$0.2298	$43.72万	$3,890.72万	2.46%
220	INITInitia	$0.12194	$0.13237	$0.12164	$53.67万	$1,835.13万	-6.14%
216	KAVAKava	$0.06795	$0.06872	$0.06762	$55.30万	$7,420.59万	0.18%
503	AVGOBAVGOB	$295.44	$296.81	$293.84	$12.24万	—	0.25%
359	YFIyearn.finance	$2017	$2,039.00	$1,983.00	$25.77万	$6,782.60万	1.61%
614	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.41万	$801.44万	-3.07%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.71%
372	APEApeCoin	$0.1061	$0.1088	$0.105	$23.82万	$8,063.27万	-2.12%
569	METABMETAB	$611.32	$613.73	$611.21	$7.54万	—	-0.20%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
14	XAUTTether Gold	$4063.51	$4,065.44	$4,057.04	$1,948.65万	$9.99亿	0.16%
380	LUNATerra	$0.0374	$0.0385	$0.0368	$22.74万	$2,668.61万	-0.53%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
299	ZBTZerobase	$0.0608	$0.0641	$0.0603	$35.10万	$1,346.24万	-4.85%
90	ICPInternet Computer	$2.432	$2.46	$2.40	$165.57万	$13.60亿	-0.37%
596	CHRChromia	$0.01484	$0.01536	$0.01468	$5.62万	$1,477.43万	-2.56%