Sui
SUI · 美元计价
$0.899
-0.37%
≈ ￥5.9334
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,690.64万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
API3API3
|
$0.2321 | $0.2392 | $0.2316 | $12.45万 | $3,449.93万 | -2.44% |
| 43 |
INITInitia
|
$0.1911 | $0.20521 | $0.16565 | $517.53万 | $2,817.29万 | 11.87% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
| 613 |
DOLODolomite
|
$0.02325 | $0.0237 | $0.02311 | $4.21万 | $838.43万 | -1.32% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $20.25万 | $1,209.38万 | -1.06% |
| 356 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.52万 | $8,389.36万 | -2.71% |
| 589 |
METABMETAB
|
$615.57 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.3 | $250.59 | $249.01 | $1.08万 | — | 0.04% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $862.94万 | $9.55亿 | -0.06% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
相关站点
共 40 个
Reserve Rights _比特币行情
Gram _BTC行情
Chainlink _比特币
Hashflow _BTC行情
Sui _BTC行情
Ondo _数字货币市值
Prometeus _比特币
Gram _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
Artificial _比特币
Aave _BTC行情
Cardano _比特币行情
SOXLB _加密货币行情
GOOGLB _加密货币行情
牛来 _比特币行情
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Celo _数字货币市值
CRCLB _币种排行
Aerodrome _币种排行
Panther _以太坊ETH价格
Hashflow _数字货币市值
Prometeus _以太坊ETH价格
Aave _数字货币市值
ZAMA _加密货币行情
Celestia _加密货币行情
Dogecoin _加密货币行情
Solv Protocol _以太坊ETH价格
Stellar _币种排行
Eigenlayer _比特币
Celestia _加密货币行情
Worldcoin _数字货币市值
Quant _比特币行情
Aster _比特币
Cardano _数字货币市值
Celo _比特币行情
Stacks _数字货币市值
Pudgy Penguins _比特币
Celo _数字货币市值