Thena
THE · 美元计价
$0.048
-3.23%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0496
24H 成交量$28.60万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
| 73 |
INITInitia
|
$0.18999 | $0.19185 | $0.16565 | $255.25万 | $2,806.36万 | 10.20% |
| 201 |
KAVAKava
|
$0.06874 | $0.0691 | $0.06786 | $72.31万 | $7,432.15万 | -0.51% |
| 659 |
AVGOBAVGOB
|
$327.71 | $328.34 | $326.35 | $1.24万 | — | 0.18% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 121 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $140.49万 | $13.18亿 | 0.01% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 583 |
METABMETAB
|
$614.45 | $615.88 | $613.08 | $7.19万 | — | 0.13% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $250.59 | $249.01 | $1.08万 | — | -0.07% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
相关站点
共 40 个
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _币种排行
Gitcoin _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
Quant _比特币行情
Quant _加密货币行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Gitcoin _比特币行情
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Aptos _币种排行
Power Ledger _数字货币市值
CoW Protocol _数字货币市值
Hyperliquid _数字货币市值
CoW Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币
Dogecoin _加密货币行情
Eigenlayer _比特币行情
PAX Gold _BTC行情
Quant _比特币行情
Sophon _以太坊ETH价格
THORChain _加密货币行情
MSTRB _以太坊ETH价格
Nillion _加密货币行情
Nillion _币种排行
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
BUSD _比特币
Nillion _比特币行情
Aerodrome _比特币行情