THETA
THETA · 美元计价
$0.1531
-3.10%
≈ ￥1.0105
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.158
24H 成交量$23.76万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
API3API3
|
$0.2319 | $0.237 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 57 |
INITInitia
|
$0.15203 | $0.20029 | $0.1475 | $527.47万 | $2,817.29万 | -23.26% |
| 414 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.80% |
| 596 |
AVGOBAVGOB
|
$330.09 | $332.64 | $326.54 | $9.66万 | — | 0.83% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 578 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.72% |
| 79 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $290.17万 | $13.18亿 | 0.00% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.45万 | $1,209.38万 | -2.65% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 195 |
METABMETAB
|
$614.84 | $620.16 | $611.00 | $75.28万 | — | 0.03% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
| 27 |
XAUTTether Gold
|
$3934.6 | $3,942.56 | $3,873.76 | $1,374.60万 | $9.55亿 | 1.52% |
| 448 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0388 | $22.91万 | $2,833.78万 | -1.01% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.069 | $0.0711 | $0.0674 | $52.18万 | $1,549.00万 | -2.13% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $222.44万 | $14.04亿 | 0.24% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.11万 | $1,582.80万 | -3.13% |
相关站点
共 40 个
Haedal _BTC行情
Ethena _以太坊ETH价格
MUB _比特币
Aptos _数字货币市值
BEAMX _比特币行情
THORChain _加密货币行情
NFPrompt _比特币行情
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
LayerZero _比特币
Arbitrum _数字货币市值
NFPrompt _币种排行
Holo _币种排行
Litecoin _币种排行
BEAMX _币种排行
Worldcoin _比特币
Plasma _比特币行情
Aave _以太坊ETH价格
MSTRB _加密货币行情
Lisk _数字货币市值
Filecoin _币种排行
Ondo _比特币行情
BIO Protocol _比特币行情
Pump.fun _BTC行情
Artificial _币种排行
Cardano _BTC行情
TRON _数字货币市值
Hyperliquid _BTC行情
Zcash _加密货币行情
THORChain _数字货币市值
TQQQB _比特币
Ripple USD _币种排行
DRAMB _比特币
Holo _以太坊ETH价格
Aerodrome _币种排行
Bitcoin _数字货币市值
Aerodrome _比特币行情