Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.98% |
| 54 |
INITInitia
|
$0.16351 | $0.20521 | $0.16196 | $547.03万 | $2,817.29万 | -11.62% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.77万 | $7,404.81万 | -0.32% |
| 620 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 1.03% |
| 220 |
YFIyearn.finance
|
$1944 | $2,100.00 | $1,941.00 | $60.90万 | $6,777.72万 | -4.00% |
| 637 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $4.07万 | $838.43万 | -2.47% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $115.28万 | $13.18亿 | -0.06% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.73% |
| 301 |
APEApeCoin
|
$0.1096 | $0.1143 | $0.1095 | $39.18万 | $8,389.36万 | -3.52% |
| 283 |
METABMETAB
|
$617.95 | $620.16 | $613.98 | $42.36万 | — | 0.42% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.01万 | — | 0.36% |
| 27 |
XAUTTether Gold
|
$3904.43 | $3,913.16 | $3,873.76 | $1,130.88万 | $9.55亿 | 0.67% |
| 413 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.28万 | $2,833.78万 | -2.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $44.87万 | $1,549.00万 | -3.37% |
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
相关站点
共 40 个
Vanar Chain _比特币
Litecoin _以太坊ETH价格
Ethena _比特币
SOXLB _BTC行情
Bitcoin _币种排行
SOXLB _比特币
Celestia _加密货币行情
Lisk _BTC行情
Ripple USD _以太坊ETH价格
Cardano _比特币行情
NVDAB _BTC行情
Hyperliquid _BTC行情
GOOGLB _BTC行情
Origin _以太坊ETH价格
Plasma _BTC行情
Ondo _BTC行情
MARSCOIN _币种排行
Near Protocol _数字货币市值
LayerZero _比特币行情
NVDAB _BTC行情
PAX Gold _加密货币行情
Hedera _比特币
Artificial _数字货币市值
Starknet _币种排行
CRCLB _数字货币市值
KORUB _以太坊ETH价格
TONToken _比特币行情
Celo _数字货币市值
United Stables _加密货币行情
Prometeus _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Initia _比特币行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
XRP _比特币行情
Gitcoin _加密货币行情
Official _币种排行
SKHYB _以太坊ETH价格
Bubblemaps _比特币