VSTB
VSTB · 美元计价
$139.5
0.50%
≈ ￥920.7
($0.69)
更新于 2026-11-02 05:00:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,465.09
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 42 |
INITInitia
|
$0.18591 | $0.20521 | $0.16565 | $527.60万 | $2,817.29万 | 5.94% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.02% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,905.00 | $64.26万 | $6,777.72万 | 3.87% |
| 618 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
| 338 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.30% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,873.76 | $968.29万 | $9.55亿 | -0.08% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.19万 | $2,833.78万 | -1.25% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $38.99万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.96万 | $14.04亿 | 0.00% |
| 478 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $15.84万 | $1,582.80万 | -1.48% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BEAMX _比特币行情
Sophon _币种排行
Pump.fun _BTC行情
CRCLB _加密货币行情
Ethena _数字货币市值
THORChain _币种排行
Pepe _比特币
Chainlink _以太坊ETH价格
Origin _比特币
Plume _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _币种排行
Avalanche _比特币
Chainlink _以太坊ETH价格
Celestia _数字货币市值
SOXLB _加密货币行情
Celo _比特币
Dash _加密货币行情
Gram _比特币行情
USD1 _加密货币行情
Zcash _比特币行情
NFPrompt _BTC行情
Origin _数字货币市值
Ethereum _比特币
Dogecoin _币种排行
Aerodrome _数字货币市值
Hemi _加密货币行情
Hashflow _数字货币市值
INTCB _BTC行情
BNB _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _币种排行
ZAMA _数字货币市值
Hedera _加密货币行情
Celestia _币种排行
BIO Protocol _比特币
USD1 _比特币行情
Aerodrome _BTC行情
Internet _比特币行情