Wormhole
W · 美元计价
$0.01097
-4.44%
≈ ￥0.072402
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.01153
24H 最低$0.01094
今日开盘$0.01148
24H 成交量$28.60万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.29% |
| 57 |
INITInitia
|
$0.14975 | $0.19965 | $0.1475 | $524.54万 | $2,817.29万 | -23.94% |
| 413 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.66% |
| 596 |
AVGOBAVGOB
|
$329.96 | $332.64 | $326.54 | $9.75万 | — | 0.78% |
| 343 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.50万 | $6,777.72万 | -3.88% |
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.92万 | $838.43万 | -0.51% |
| 80 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $304.24万 | $13.18亿 | 0.02% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.36万 | $1,209.38万 | -2.80% |
| 247 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.65万 | $8,389.36万 | -1.95% |
| 189 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.14% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 27 |
XAUTTether Gold
|
$3940.99 | $3,942.56 | $3,873.76 | $1,396.99万 | $9.55亿 | 1.69% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.98万 | $2,833.78万 | -1.50% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 250 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.41万 | $1,549.00万 | -2.55% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $223.07万 | $14.04亿 | -0.12% |
| 608 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.43% |
相关站点
共 40 个
Gitcoin _数字货币市值
CRCLB _数字货币市值
SNDKB _比特币行情
Initia _数字货币市值
Haedal _币种排行
Ondo _币种排行
BitTensor _以太坊ETH价格
Holo _数字货币市值
Pepe _币种排行
Hedera _比特币行情
Vanar Chain _币种排行
RedStone _加密货币行情
Aerodrome _比特币
BitTensor _BTC行情
Near Protocol _币种排行
BNB _币种排行
Litecoin _比特币
Dogecoin _BTC行情
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
Prometeus _加密货币行情
Sei _加密货币行情
INTCB _币种排行
PancakeSwap _以太坊ETH价格
XRP _币种排行
First Digital _BTC行情
Prometeus _比特币
Hedera _币种排行
Caldera _数字货币市值
Aave _币种排行
Lisk _比特币
Celo _加密货币行情
Internet _比特币
Hashflow _数字货币市值
Aster _BTC行情
Cardano _币种排行
XRP _数字货币市值
Aster _比特币
LITEB _加密货币行情
MUB _比特币行情