Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 22:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
API3API3
|
$0.23 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -2.46% |
| 59 |
INITInitia
|
$0.14852 | $0.1945 | $0.1475 | $515.08万 | $2,817.29万 | -23.36% |
| 418 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $26.91万 | $7,404.81万 | -0.73% |
| 572 |
AVGOBAVGOB
|
$328.58 | $332.64 | $324.91 | $11.59万 | — | 0.31% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 580 |
DOLODolomite
|
$0.02327 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -1.06% |
| 71 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $371.06万 | $13.18亿 | 0.04% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.43万 | $1,209.38万 | -2.73% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
| 177 |
METABMETAB
|
$615.7 | $620.16 | $611.00 | $84.95万 | — | 0.09% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 613 |
ADBEBADBEB
|
$253.16 | $254.58 | $248.35 | $8.77万 | — | 1.07% |
| 27 |
XAUTTether Gold
|
$3952.12 | $3,954.62 | $3,873.76 | $1,525.51万 | $9.55亿 | 1.95% |
| 472 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.30万 | $2,833.78万 | -2.49% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
相关站点
共 40 个
Artificial _比特币
XRP _比特币行情
Caldera _比特币行情
RedStone _比特币
1000CAT _比特币行情
Caldera _比特币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
BEAMX _加密货币行情
RedStone _数字货币市值
DRAMB _BTC行情
LITEB _比特币行情
Hashflow _比特币
Official _比特币行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
Gram _加密货币行情
Vanar Chain _币种排行
Pepe _数字货币市值
Mitosis _比特币
BNB _数字货币市值
Ethena _比特币
USD1 _BTC行情
United Stables _加密货币行情
INTCB _比特币
Sui _币种排行
Official _以太坊ETH价格
Origin _加密货币行情
Dogecoin _比特币行情
Haedal _比特币
SNDKB _加密货币行情
Filecoin _币种排行
MegaETH _比特币
GOOGLB _比特币
Gitcoin _加密货币行情
United Stables _币种排行
TONToken _比特币行情
Tether Gold _比特币