Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 08:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.11万 | $3,449.93万 | -1.22% |
| 45 |
INITInitia
|
$0.18657 | $0.20521 | $0.16565 | $517.42万 | $2,817.29万 | 1.81% |
| 204 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
| 651 |
AVGOBAVGOB
|
$328.56 | $328.72 | $326.54 | $1.65万 | — | 0.53% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 624 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.78% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $161.80万 | $13.18亿 | -0.03% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.85万 | $1,209.38万 | -2.42% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 421 |
METABMETAB
|
$615.42 | $616.81 | $613.98 | $22.68万 | — | 0.12% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.24万 | — | 0.09% |
| 27 |
XAUTTether Gold
|
$3894.59 | $3,898.91 | $3,873.76 | $1,140.29万 | $9.55亿 | 0.37% |
| 430 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.38万 | $2,833.78万 | -0.50% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Cardano _BTC行情
RWUSD _以太坊ETH价格
Cardano _加密货币行情
XRP _比特币
牛来 _BTC行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
XRP _BTC行情
Celo _BTC行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
United Stables _BTC行情
SKHYB _加密货币行情
Bitcoin Cash _BTC行情
BIO Protocol _数字货币市值
BNB _数字货币市值
Hashflow _比特币
CRCLB _比特币行情
Plume _数字货币市值
LayerZero _数字货币市值
XRP _比特币行情
Ondo _币种排行
EUR _比特币行情
Stellar _加密货币行情
DODO _比特币行情
Hemi _以太坊ETH价格
Cosmos _比特币行情
Midnight _加密货币行情
GOOGLB _加密货币行情
Celo _以太坊ETH价格
Dash _比特币
Stacks _BTC行情
First Digital _加密货币行情
Initia _比特币行情
Sei _数字货币市值
Kite _比特币
Ethena _加密货币行情
Mitosis _BTC行情
Solana _BTC行情