Xai Games
XAI · 美元计价
$0.00689
-3.77%
≈ ￥0.045474
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.00717
24H 最低$0.00688
今日开盘$0.00716
24H 成交量$10.86万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
API3API3
|
$0.2317 | $0.2383 | $0.2287 | $13.72万 | $3,449.93万 | -2.69% |
| 53 |
INITInitia
|
$0.16115 | $0.20521 | $0.16017 | $559.31万 | $2,817.29万 | -9.65% |
| 464 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.94万 | $7,404.81万 | 0.02% |
| 616 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $6.68万 | — | 1.02% |
| 260 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $48.35万 | $6,777.72万 | -4.37% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.17万 | $838.43万 | -2.42% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.73万 | $13.18亿 | 0.00% |
| 423 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1333 | $0.1268 | $23.75万 | $1,209.38万 | -4.22% |
| 271 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $45.80万 | $8,389.36万 | -3.07% |
| 278 |
METABMETAB
|
$616.12 | $620.16 | $613.98 | $43.78万 | — | 0.15% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 28 |
XAUTTether Gold
|
$3898.56 | $3,913.16 | $3,873.76 | $1,089.81万 | $9.55亿 | 0.51% |
| 419 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.52万 | $2,833.78万 | -2.50% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0684 | $47.51万 | $1,549.00万 | -4.19% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $218.13万 | $14.04亿 | -0.16% |
| 600 |
CHRChromia
|
$0.01578 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.42% |
相关站点
共 40 个
Polkadot _比特币行情
Prometeus _数字货币市值
Origin _以太坊ETH价格
MARSCOIN _数字货币市值
Quant _加密货币行情
ZAMA _以太坊ETH价格
Stellar _比特币行情
Ethereum _币种排行
Arbitrum _加密货币行情
EUR _加密货币行情
NVDAB _比特币
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Caldera _加密货币行情
BIO Protocol _币种排行
Pendle _比特币
Aster _加密货币行情
Polkadot _比特币行情
SNDKB _比特币
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
TQQQB _以太坊ETH价格
SuperVerse _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币
Bitcoin _加密货币行情
Aerodrome _加密货币行情
Internet _比特币行情
Avalanche _以太坊ETH价格
Haedal _币种排行
牛来 _数字货币市值
Artificial _加密货币行情
Dash _以太坊ETH价格
Celo _比特币
Ondo _数字货币市值
BIO Protocol _比特币
KORUB _BTC行情
Ethena _比特币行情