NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
API3API3
|
$0.23 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -2.46% |
| 59 |
INITInitia
|
$0.14852 | $0.1945 | $0.1475 | $515.08万 | $2,817.29万 | -23.36% |
| 418 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $26.91万 | $7,404.81万 | -0.73% |
| 572 |
AVGOBAVGOB
|
$328.58 | $332.64 | $324.91 | $11.59万 | — | 0.31% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 580 |
DOLODolomite
|
$0.02327 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -1.06% |
| 71 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $371.06万 | $13.18亿 | 0.04% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.43万 | $1,209.38万 | -2.73% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
| 177 |
METABMETAB
|
$615.7 | $620.16 | $611.00 | $84.95万 | — | 0.09% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 613 |
ADBEBADBEB
|
$253.16 | $254.58 | $248.35 | $8.77万 | — | 1.07% |
| 27 |
XAUTTether Gold
|
$3952.12 | $3,954.62 | $3,873.76 | $1,525.51万 | $9.55亿 | 1.95% |
| 472 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.30万 | $2,833.78万 | -2.49% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
KORUB _数字货币市值
Sei _币种排行
TONToken _BTC行情
Ripple USD _数字货币市值
Caldera _币种排行
SNXXB _数字货币市值
牛来 _比特币行情
Arbitrum _加密货币行情
USD1 _币种排行
Lisk _币种排行
BNB _比特币行情
BitTensor _币种排行
BEAMX _BTC行情
Sui _数字货币市值
Stellar _加密货币行情
BitTensor _币种排行
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币
Gitcoin _加密货币行情
Vanar Chain _比特币行情
Official _加密货币行情
Zcash _比特币行情
Gitcoin _以太坊ETH价格
MUB _比特币
Origin _比特币行情
Avalanche _币种排行
Celestia _加密货币行情
NVDAB _比特币行情
First Digital _比特币行情
Official _比特币行情
United Stables _比特币
TONToken _加密货币行情
MegaETH _比特币行情
RWUSD _比特币
BEAMX _币种排行
Pendle _比特币行情
Stellar _比特币行情