Tezos
XTZ · 美元计价
$0.2488
-1.62%
≈ ￥1.6421
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2529
24H 成交量$20.47万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $13.69万 | $3,449.93万 | -0.90% |
| 58 |
INITInitia
|
$0.14267 | $0.19381 | $0.14236 | $516.99万 | $2,817.29万 | -23.37% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.96% |
| 534 |
AVGOBAVGOB
|
$331.49 | $333.82 | $324.91 | $15.42万 | — | 1.18% |
| 359 |
YFIyearn.finance
|
$1951 | $2,035.00 | $1,926.00 | $34.54万 | $6,777.72万 | -4.03% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $427.44万 | $13.18亿 | 0.00% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.74万 | $1,209.38万 | -3.19% |
| 228 |
APEApeCoin
|
$0.1112 | $0.1125 | $0.1093 | $60.94万 | $8,389.36万 | -0.98% |
| 168 |
METABMETAB
|
$617.08 | $622.19 | $611.00 | $90.59万 | — | 0.34% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$254.29 | $254.70 | $248.35 | $9.92万 | — | 1.65% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 246 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $55.02万 | $1,549.00万 | -3.14% |
| 100 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $228.71万 | $14.04亿 | -0.91% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.90万 | $1,582.80万 | -3.58% |
相关站点
共 40 个
LITEB _比特币行情
Aave _加密货币行情
Pepe _比特币行情
Gram _以太坊ETH价格
First Digital _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
1000CAT _比特币行情
Quant _比特币
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币行情
Lisk _币种排行
MUB _比特币
INTCB _加密货币行情
Bitcoin _加密货币行情
Hedera _比特币
Haedal _比特币行情
Official _比特币
Vanar Chain _比特币行情
Holo _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _比特币
Aerodrome _比特币
BEAMX _比特币
Chainlink _BTC行情
MSTRB _比特币
SNDKB _BTC行情
Aster _BTC行情
Pepe _数字货币市值
Ethereum _比特币行情
Ethena USDe _币种排行
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _币种排行