Zilliqa
ZIL · 美元计价
$0.001877
-3.00%
≈ ￥0.012388
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.001939
24H 最低$0.001874
今日开盘$0.001935
24H 成交量$15.00万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
API3API3
|
$0.2329 | $0.2392 | $0.2325 | $12.38万 | $3,449.93万 | -2.31% |
| 44 |
INITInitia
|
$0.19026 | $0.20521 | $0.16565 | $509.25万 | $2,817.29万 | 11.45% |
| 195 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.64万 | $7,404.81万 | -0.80% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 614 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.18万 | $838.43万 | -0.98% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.99万 | $9.55亿 | -0.03% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.33万 | $2,833.78万 | -1.00% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $48.33万 | $1,549.00万 | -2.35% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.85万 | $14.04亿 | 0.16% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
相关站点
共 40 个
INTCB _BTC行情
Gravity _比特币
First Digital _BTC行情
GOOGLB _BTC行情
SOXLB _比特币
Chainlink _比特币
XRP _币种排行
GOOGLB _币种排行
PAX Gold _以太坊ETH价格
BEAMX _比特币
Power Ledger _币种排行
Initia _加密货币行情
Ondo _比特币
PancakeSwap _币种排行
Ethena _币种排行
BIO Protocol _数字货币市值
Artificial _比特币行情
First Digital _比特币
Cardano _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _比特币
Kite _比特币行情
Amp _比特币
Pepe _比特币行情
Cosmos _以太坊ETH价格
Aptos _加密货币行情
First Digital _以太坊ETH价格
Starknet _加密货币行情
SNDKB _币种排行
Sui _比特币
LayerZero _币种排行
Pudgy Penguins _比特币
RWUSD _数字货币市值
Filecoin _BTC行情
Solv Protocol _币种排行
BIO Protocol _比特币行情
Artificial _加密货币行情
Eigenlayer _加密货币行情
ZAMA _比特币行情
Vanar Chain _数字货币市值