ZMB
ZMB · 美元计价
$95.98
0.40%
≈ ￥633.468
($0.38)
更新于 2026-11-02 11:15:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.6
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.12万 | $3,449.93万 | -1.01% |
| 52 |
INITInitia
|
$0.1826 | $0.20521 | $0.16795 | $505.97万 | $2,817.29万 | 8.55% |
| 385 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06815 | $27.57万 | $7,404.81万 | -0.04% |
| 619 |
AVGOBAVGOB
|
$331.35 | $331.93 | $326.54 | $4.92万 | — | 1.30% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 634 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.19% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.68万 | $13.18亿 | 0.01% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 318 |
METABMETAB
|
$617.27 | $617.73 | $613.98 | $35.42万 | — | 0.46% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 26 |
XAUTTether Gold
|
$3898.81 | $3,908.35 | $3,873.76 | $1,260.47万 | $9.55亿 | 0.46% |
| 428 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.78万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.66万 | $14.04亿 | 0.80% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
相关站点
共 40 个
Initia _以太坊ETH价格
COTI _BTC行情
Mitosis _BTC行情
SuperVerse _数字货币市值
TRON _比特币
Nillion _比特币行情
Bitcoin _数字货币市值
Mitosis _BTC行情
GOOGLB _加密货币行情
United Stables _币种排行
INTCB _数字货币市值
MUB _比特币行情
Near Protocol _比特币
PancakeSwap _BTC行情
Cosmos _币种排行
SOXLB _币种排行
XRP _数字货币市值
COTI _BTC行情
First Digital _BTC行情
PAX Gold _比特币行情
Dogecoin _比特币行情
Official _以太坊ETH价格
Solana _比特币行情
MUB _加密货币行情
Chainlink _加密货币行情
Ripple USD _币种排行
MSTRB _币种排行
Injective _币种排行
Uniswap _BTC行情
Celo _加密货币行情
USDC _数字货币市值
Bubblemaps _比特币
USDC _数字货币市值
TQQQB _比特币
SuperVerse _比特币行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币
Solv Protocol _BTC行情
Ripple USD _数字货币市值
Avalanche _加密货币行情